Gold Price Per Gram in Malaysia for Purities 916, 999, 835, 750, 375

The gold price for the wholesaler, retailer, miner, etc., are decided based on the local gold index determined by the world gold trader at New York, Hong Kong and London. Gold is weighed by different units such as gram, ounce, etc. Here is a list of Malaysian gold price per gram for different levels of purity.

16 October 2018

Today’s gold price for 999 purity has dropped by RM0.44 as compared to the previous day. Here is a list of gold prices per gram for different purity levels:

Purity Level Price/gram
999 Gold RM163.76
916 Gold RM150.10
835 Gold RM143.26
750 Gold RM122.78
417 Gold RM68.23

Gold Price Trends

Given below is a table showcasing the fluctuations in the gold price (999 purity) over a period of 3 months.

Gold price trends in malaysia

Gold Price Trends for last 3 months in Malaysia

Date Price/gram Price/ounce
16-10-2018 RM163.76 RM5,092.84
15-10-2018 RM163.36 RM5,080.60
13-10-2018 RM162.72 RM5,060.55
12-10-2018 RM163.09 RM5,072.03
11-10-2018 RM159.58 RM4,963.03
10-10-2018 RM158.84 RM4,940.03
09-10-2018 RM159.23 RM4,952.08
08-10-2018 RM159.76 RM4,968.65
06-10-2018 RM160.40 RM4,988.52
05-10-2018 RM159.82 RM4,970.34
04-10-2018 RM159.35 RM4,955.90
03-10-2018 RM160.67 RM4,996.70
02-10-2018 RM158.58 RM4,931.91
01-10-2018 RM158.20 RM4,919.90
29-9-2018 RM158.64 RM4,933.56
28-9-2018 RM157.77 RM4,906.60
27-9-2018 RM159.50 RM4,960.42
26-9-2018 RM159.88 RM4,972.42
25-9-2018 RM159.39 RM4,957.01
24-9-2018 RM159.14 RM4,949.11
22-9-2018 RM159.42 RM4,957.89
21-9-2018 RM160.62 RM4,995.40
20-9-2018 RM160.34 RM4,986.62
19-9-2018 RM160.03 RM4,977.01
18-9-2018 RM159.55 RM4,961.91
17-9-2018 RM159.06 RM4,946.69
15-9-2018 RM158.83 RM4,939.72
14-9-2018 RM160.53 RM4,992.48
13-9-2018 RM160.60 RM4,994.63
12-9-2018 RM159.33 RM4,955.24
11-9-2018 RM159.56 RM4,962.21
10-9-2018 RM159.20 RM4,951.19
8-9-2018 RM159.66 RM4,965.41
7-9-2018 RM159.95 RM4,974.43
6-9-2018 RM159.76 RM4,968.61
5-9-2018 RM159.04 RM4,946.10
4-9-2018 RM159.65 RM4,965.04
3-9-2018 RM159.09 RM4,947.66
1-9-2018 RM159.00 RM4,945.00
31-8-2018 RM159.18 RM4,950.63
30-8-2018 RM159.81 RM4,970.07
29-8-2018 RM158.89 RM4,941.46
28-8-2018 RM159.37 RM4,956.36
27-8-2018 RM159.14 RM4,949.11
25-8-2018 RM158.67 RM4,934.63
24-8-2018 RM156.84 RM4,877.84
23-8-2018 RM157.26 RM4,890.70
22-8-2018 RM157.52 RM4,898.97
21-08-2018 RM157.37 RM4,894.12
20-08-2018 RM169.14 RM5,260.24
19-08-2018 RM169.12 RM5,259.59
18-08-2018 RM156.60 RM4,870.28
17-08-2018 RM156.66 RM4,872.08
16-08-2018 RM156.53 RM4,867.99
15-08-2018 RM156.73 RM4,874.37
14-08-2018 RM157.48 RM4,897.78
13-08-2018 RM158.94 RM4,942.92
11-08-2018 RM159.10 RM4,947.94
10-08-2018 RM158.97 RM4,943.86
09-08-2018 RM159.08 RM4,947.51
08-08-2018 RM159.02 RM4,945.38
07-08-2018 RM158.53 RM4,930.20
06-08-2018 RM159.45 RM4,958.80
04-08-2018 RM159.29 RM4,954.07
03-08-2018 RM158.08 RM4,916.17
02-08-2018 RM159.62 RM4,964.27
01-08-2018 RM158.93 RM4,942.87
31-07-2018 RM159.56 RM4,962.39
30-07-2018 RM159.51 RM4,960.81
28-07-2018 RM159.69 RM4,966.30
27-07-2018 RM159.88 RM4,972.19
26-07-2018 RM160.56 RM4,993.29
25-07-2018 RM159.96 RM4,974.72
24-07-2018 RM160.11 RM4,979.27
23-07-2018 RM160.81 RM5,001.05
21-07-2018 RM160.91 RM5,004.35
20-07-2018 RM159.34 RM4,955.56
19-07-2018 RM159.82 RM4,970.55
18-07-2018 RM159.96 RM4,974.81
17-07-2018 RM160.68 RM4,997.03
16-07-2018 RM161.86 RM5,033.88
14-07-2018 RM161.74 RM5,030.03
13-07-2018 RM161.91 RM5,035.52
12-07-2018 RM161.58 RM5,025.11
11-07-2018 RM162.10 RM5,041.38
10-07-2018 RM162.71 RM5,060.36
09-07-2018 RM163.22 RM5,076.17
07-07-2018 RM163.03 RM5,070.15
06-07-2018 RM163.17 RM5,074.48
05-07-2018 RM163.73 RM5,091.89
04-07-2018 RM163.54 RM5,086.02
03-07-2018 RM161.26 RM5,015.14
02-07-2018 RM162.52 RM5,054.23

The lowest price for 999 pure gold during the past 85 days was recorded on 16 August 2018 at RM156.53/gram. In contrast, the highest price was recorded on 20 August 2018 at RM169.14/gram.

reTH65gcmBgCJ7k
This Page is BLOCKED as it is using Iframes.