Gold Price Per Gram in Malaysia for Purities 916, 999, 835, 750, 375

The gold price for the wholesaler, retailer, miner, etc., are decided based on the local gold index determined by the world gold trader at New York, Hong Kong and London. Gold is weighed by different units such as gram, ounce, etc. Here is a list of Malaysian gold price per gram for different levels of purity.

12th December 2018

Here is a list of gold prices per gram for different purity levels:

Today’s (20 Dec 2018 ) gold price for 999 purity has dropped by RM0.64 as compared to the previous day.

Purity Level Price/gram
999 Gold RM167.57
916 Gold RM153.59
835 Gold RM146.59
750 Gold RM125.64
417 Gold RM69.81

Gold Price Trends

Given below is a table showcasing the fluctuations in the gold price (999 purity) over a period of 3 months.

Gold price trends in malaysia

Gold Price Trends for last 3 months in Malaysia

Is Buying a House a Good Investment
Date Price/gram Price/ounce
11-12-2018 RM167.57 RM5,211.41
10-12-2018 RM167.48 RM5,208.75
8-12-2018 RM167.25 RM5,201.33
7-12-2018 RM165.96 RM5,161.30
6-12-2018 RM165.86 RM5,158.32
5-12-2018 RM165.12 RM5,135.14
4-12-2018 RM164.90 RM5,128.28
3-12-2018 RM164.57 RM5,118.00
1-12-2018 RM164.28 RM5,109.22
30-11-2018 RM164.93 RM5,129.29
29-11-2018 RM164.98 RM5,130.97
28-11-2018 RM163.84 RM5,095.51
27-11-2018 RM164.60 RM5,118.94
26-11-2018 RM165.01 RM5,131.92
24-11-2018 RM165.09 RM5,134.18
23-11-2018 RM165.70 RM5,153.13
22-11-2018 RM164.68 RM5,121.55
21-11-2018 RM164.57 RM5,118.01
20-11-2018 RM164.58 RM5,118.54
19-11-2018 RM164.48 RM5,115.44
17-11-2018 RM164.45 RM5,114.53
16-11-2018 RM163.76 RM5,093.06
15-11-2018 RM163.07 RM5,071.56
14-11-2018 RM162.30 RM5,047.58
13-11-2018 RM162.45 RM5,052.09
12-11-2018 RM162.83 RM5,064.13
10-11-2018 RM162.74 RM5,061.16
09-11-2018 RM163.50 RM5,084.78
08-11-2018 RM163.41 RM5,082.14
07-11-2018 RM164.89 RM5,127.97
06-11-2018 RM165.07 RM5,133.64
05-11-2018 RM165.19 RM5,137.50
03-11-2018 RM165.03 RM5,132.49
02-11-2018 RM165.35 RM5,142.40
01-11-2018 RM163.87 RM5,096.32
31-10-2018 RM163.79 RM5,093.74
30-10-2018 RM165.08 RM5,133.86
29-10-2018 RM165.71 RM5,153.65
27-10-2018 RM165.62 RM5,150.72
26-10-2018 RM165.35 RM5,142.40
25-10-2018 RM165.84 RM5,157.55
24-10-2018 RM164.82 RM5,125.99
23-10-2018 RM163.76 RM5,092.94
22-10-2018 RM164.22 RM5,107.30
20-10-2018 RM163.98 RM5,099.73
19-10-2018 RM164.16 RM5,105.48
18-10-2018 RM163.53 RM5,085.75
17-10-2018 RM163.22 RM5,076.13
16-10-2018 RM163.90 RM5,097.15
15-10-2018 RM163.36 RM5,080.60
13-10-2018 RM162.72 RM5,060.55
12-10-2018 RM163.09 RM5,072.03
11-10-2018 RM159.58 RM4,963.03
10-10-2018 RM158.84 RM4,940.03
09-10-2018 RM159.23 RM4,952.08
08-10-2018 RM159.76 RM4,968.65
06-10-2018 RM160.40 RM4,988.52
05-10-2018 RM159.82 RM4,970.34
04-10-2018 RM159.35 RM4,955.90
03-10-2018 RM160.67 RM4,996.70
02-10-2018 RM158.58 RM4,931.91
01-10-2018 RM158.20 RM4,919.90
29-9-2018 RM158.64 RM4,933.56
28-9-2018 RM157.77 RM4,906.60
27-9-2018 RM159.50 RM4,960.42
26-9-2018 RM159.88 RM4,972.42
25-9-2018 RM159.39 RM4,957.01
24-9-2018 RM159.14 RM4,949.11
22-9-2018 RM159.42 RM4,957.89
21-9-2018 RM160.62 RM4,995.40
20-9-2018 RM160.34 RM4,986.62
19-9-2018 RM160.03 RM4,977.01
18-9-2018 RM159.55 RM4,961.91
17-9-2018 RM159.06 RM4,946.69
15-9-2018 RM158.83 RM4,939.72
14-9-2018 RM160.53 RM4,992.48
13-9-2018 RM160.60 RM4,994.63
12-9-2018 RM159.33 RM4,955.24
11-9-2018 RM159.56 RM4,962.21
10-9-2018 RM159.20 RM4,951.19
8-9-2018 RM159.66 RM4,965.41
7-9-2018 RM159.95 RM4,974.43
6-9-2018 RM159.76 RM4,968.61
5-9-2018 RM159.04 RM4,946.10
4-9-2018 RM159.65 RM4,965.04
3-9-2018 RM159.09 RM4,947.66
1-9-2018 RM159.00 RM4,945.00
31-8-2018 RM159.18 RM4,950.63
30-8-2018 RM159.81 RM4,970.07
29-8-2018 RM158.89 RM4,941.46
28-8-2018 RM159.37 RM4,956.36
27-8-2018 RM159.14 RM4,949.11
25-8-2018 RM158.67 RM4,934.63
24-8-2018 RM156.84 RM4,877.84
23-8-2018 RM157.26 RM4,890.70
22-8-2018 RM157.52 RM4,898.97
21-08-2018 RM157.37 RM4,894.12
20-08-2018 RM169.14 RM5,260.24
19-08-2018 RM169.12 RM5,259.59
18-08-2018 RM156.60 RM4,870.28
17-08-2018 RM156.66 RM4,872.08
16-08-2018 RM156.53 RM4,867.99
15-08-2018 RM156.73 RM4,874.37
14-08-2018 RM157.48 RM4,897.78
13-08-2018 RM158.94 RM4,942.92
11-08-2018 RM159.10 RM4,947.94
10-08-2018 RM158.97 RM4,943.86
09-08-2018 RM159.08 RM4,947.51
08-08-2018 RM159.02 RM4,945.38
07-08-2018 RM158.53 RM4,930.20
06-08-2018 RM159.45 RM4,958.80
04-08-2018 RM159.29 RM4,954.07
03-08-2018 RM158.08 RM4,916.17
02-08-2018 RM159.62 RM4,964.27
01-08-2018 RM158.93 RM4,942.87
31-07-2018 RM159.56 RM4,962.39
30-07-2018 RM159.51 RM4,960.81
28-07-2018 RM159.69 RM4,966.30
27-07-2018 RM159.88 RM4,972.19
26-07-2018 RM160.56 RM4,993.29
25-07-2018 RM159.96 RM4,974.72
24-07-2018 RM160.11 RM4,979.27
23-07-2018 RM160.81 RM5,001.05
21-07-2018 RM160.91 RM5,004.35
20-07-2018 RM159.34 RM4,955.56
19-07-2018 RM159.82 RM4,970.55
18-07-2018 RM159.96 RM4,974.81
17-07-2018 RM160.68 RM4,997.03
16-07-2018 RM161.86 RM5,033.88
14-07-2018 RM161.74 RM5,030.03
13-07-2018 RM161.91 RM5,035.52
12-07-2018 RM161.58 RM5,025.11
11-07-2018 RM162.10 RM5,041.38
10-07-2018 RM162.71 RM5,060.36
09-07-2018 RM163.22 RM5,076.17
07-07-2018 RM163.03 RM5,070.15
06-07-2018 RM163.17 RM5,074.48
05-07-2018 RM163.73 RM5,091.89
04-07-2018 RM163.54 RM5,086.02
03-07-2018 RM161.26 RM5,015.14
02-07-2018 RM162.52 RM5,054.23

The lowest price for 999 pure gold during the past 4 months was recorded on 16 August 2018 at RM156.53/gram. In contrast, the highest price was recorded on 20 August 2018 at RM169.14/gram.

reTH65gcmBgCJ7k
This Page is BLOCKED as it is using Iframes.