Gold Price Per Gram in Malaysia for Purities 916, 999, 835, 750, 417

The gold price for the wholesaler, retailer, miner, etc., are decided based on the local gold index determined by the world gold trader at New York, Hong Kong and London. Gold is weighed by different units such as gram, ounce, etc. Here is a list of Malaysian gold price per gram for different levels of purity.

08 February 2019

Here is a list of gold prices per gram for different purity levels:

Today’s (22 Feb 2019 ) gold price for 999 purity has decreased by RM0.12 as compared to the previous day.

Purity Level Karat Price/gram
999 Gold 24K RM171.51
916 Gold 22K RM157.45
875 Gold 21K RM150.07
835 Gold 20K RM142.81
750 Gold 18K RM128.64
585 Gold 14K RM100.34
417 Gold 10K RM71.52

Live Gold Price Update (Per Gram)



Gold Price Trends

Given below is a table showcasing the fluctuations in the gold price (999 purity) over a period of 3 months.

Gold price trends in Malaysia

Given below is a table showcasing the fluctuations in the gold price (999 purity) over a period of 6 months.

Is Buying a House a Good Investment
Date Price/gram Price/ounce
07-02-2019 RM171.75 RM5,341.94
06-02-2019 RM171.65 RM5,338.93
05-02-2019 RM173.27 RM5,388.73
04-02-2019 RM172.42 RM5,362.81
01-02-2019 RM173.55 RM5,398.06
31-01-2019 RM174.14 RM5,416.26
30-01-2019 RM174.30 RM5,421.30
29-01-2019 RM173.11 RM5,368.67
28-01-2019 RM172.27 RM5,358.22
25-01-2019 RM172.84 RM5,376.00
24-01-2019 RM170.68 RM5,308.87
23-01-2019 RM170.59 RM5,305.90
22-01-2019 RM170.82 RM5,282.80
21-01-2019 RM169.60 RM5,279.95
20-01-2019 RM169.34 RM5,271.62
19-01-2019 RM169.31 RM5,270.68
18-01-2019 RM169.31 RM5,270.68
17-01-2019 RM170.79 RM5,316.99
16-01-2019 RM170.56 RM5,309.83
15-01-2019 RM170.20 RM5,293.09
14-01-2019 RM170.10 RM5,290.26
12-01-2019 RM169.51 RM5,271.80
11-01-2019 RM170.09 RM5,289.88
10-01-2019 RM170.80 RM5,311.95
09-01-2019 RM169.77 RM5,279.76
08-01-2019 RM169.61 RM5,274.77
07-01-2019 RM170.37 RM5,298.39
05-01-2019 RM170.30 RM5,296.33
04-01-2019 RM172.45 RM5,363.30
03-01-2019 RM171.56 RM5,335.45
02-01-2019 RM170.56 RM5,304.46
01-01-2019 RM170.46 RM5,301.41
31-12-2018 RM170.02 RM5,287.50
29-12-2018 RM171.06 RM5,319.86
28-12-2018 RM170.80 RM5,311.98
27-12-2018 RM170.48 RM5,301.88
26-12-2018 RM171.10 RM5,321.23
25-12-2018 RM170.54 RM5,304.38
24-12-2018 RM170.28 RM5,296.17
21-12-2018 RM168.75 RM5,248.85
20-12-2018 RM169.79 RM5,280.92
19-12-2018 RM167.01 RM5,194.85
18-12-2018 RM167.04 RM5,194.81
17-12-2018 RM166.65 RM5,182.82
15-12-2018 RM166.67 RM5,183.41
14-12-2018 RM167.00 RM5,193.80
13-12-2018 RM167.40 RM5,206.04
12-12-2018 RM167.43 RM5,207.01
11-12-2018 RM167.57 RM5,211.41
10-12-2018 RM167.48 RM5,208.75
8-12-2018 RM167.25 RM5,201.33
7-12-2018 RM165.96 RM5,161.30
6-12-2018 RM165.86 RM5,158.32
5-12-2018 RM165.12 RM5,135.14
4-12-2018 RM164.90 RM5,128.28
3-12-2018 RM164.57 RM5,118.00
1-12-2018 RM164.28 RM5,109.22
30-11-2018 RM164.93 RM5,129.29
29-11-2018 RM164.98 RM5,130.97
28-11-2018 RM163.84 RM5,095.51
27-11-2018 RM164.60 RM5,118.94
26-11-2018 RM165.01 RM5,131.92
24-11-2018 RM165.09 RM5,134.18
23-11-2018 RM165.70 RM5,153.13
22-11-2018 RM164.68 RM5,121.55
21-11-2018 RM164.57 RM5,118.01
20-11-2018 RM164.58 RM5,118.54
19-11-2018 RM164.48 RM5,115.44
17-11-2018 RM164.45 RM5,114.53
16-11-2018 RM163.76 RM5,093.06
15-11-2018 RM163.07 RM5,071.56
14-11-2018 RM162.30 RM5,047.58
13-11-2018 RM162.45 RM5,052.09
12-11-2018 RM162.83 RM5,064.13
10-11-2018 RM162.74 RM5,061.16
09-11-2018 RM163.50 RM5,084.78
08-11-2018 RM163.41 RM5,082.14
07-11-2018 RM164.89 RM5,127.97
06-11-2018 RM165.07 RM5,133.64
05-11-2018 RM165.19 RM5,137.50
03-11-2018 RM165.03 RM5,132.49
02-11-2018 RM165.35 RM5,142.40
01-11-2018 RM163.87 RM5,096.32
31-10-2018 RM163.79 RM5,093.74
30-10-2018 RM165.08 RM5,133.86
29-10-2018 RM165.71 RM5,153.65
27-10-2018 RM165.62 RM5,150.72
26-10-2018 RM165.35 RM5,142.40
25-10-2018 RM165.84 RM5,157.55
24-10-2018 RM164.82 RM5,125.99
23-10-2018 RM163.76 RM5,092.94
22-10-2018 RM164.22 RM5,107.30
20-10-2018 RM163.98 RM5,099.73
19-10-2018 RM164.16 RM5,105.48
18-10-2018 RM163.53 RM5,085.75
17-10-2018 RM163.22 RM5,076.13
16-10-2018 RM163.90 RM5,097.15
15-10-2018 RM163.36 RM5,080.60
13-10-2018 RM162.72 RM5,060.55
12-10-2018 RM163.09 RM5,072.03
11-10-2018 RM159.58 RM4,963.03
10-10-2018 RM158.84 RM4,940.03
09-10-2018 RM159.23 RM4,952.08
08-10-2018 RM159.76 RM4,968.65
06-10-2018 RM160.40 RM4,988.52
05-10-2018 RM159.82 RM4,970.34
04-10-2018 RM159.35 RM4,955.90
03-10-2018 RM160.67 RM4,996.70
02-10-2018 RM158.58 RM4,931.91
01-10-2018 RM158.20 RM4,919.90
29-9-2018 RM158.64 RM4,933.56
28-9-2018 RM157.77 RM4,906.60
27-9-2018 RM159.50 RM4,960.42
26-9-2018 RM159.88 RM4,972.42
25-9-2018 RM159.39 RM4,957.01
24-9-2018 RM159.14 RM4,949.11
22-9-2018 RM159.42 RM4,957.89
21-9-2018 RM160.62 RM4,995.40
20-9-2018 RM160.34 RM4,986.62
19-9-2018 RM160.03 RM4,977.01
18-9-2018 RM159.55 RM4,961.91
17-9-2018 RM159.06 RM4,946.69
15-9-2018 RM158.83 RM4,939.72
14-9-2018 RM160.53 RM4,992.48
13-9-2018 RM160.60 RM4,994.63
12-9-2018 RM159.33 RM4,955.24
11-9-2018 RM159.56 RM4,962.21
10-9-2018 RM159.20 RM4,951.19
8-9-2018 RM159.66 RM4,965.41
7-9-2018 RM159.95 RM4,974.43
6-9-2018 RM159.76 RM4,968.61
5-9-2018 RM159.04 RM4,946.10
4-9-2018 RM159.65 RM4,965.04
3-9-2018 RM159.09 RM4,947.66
1-9-2018 RM159.00 RM4,945.00
31-8-2018 RM159.18 RM4,950.63
30-8-2018 RM159.81 RM4,970.07
29-8-2018 RM158.89 RM4,941.46
28-8-2018 RM159.37 RM4,956.36
27-8-2018 RM159.14 RM4,949.11
25-8-2018 RM158.67 RM4,934.63
24-8-2018 RM156.84 RM4,877.84
23-8-2018 RM157.26 RM4,890.70
22-8-2018 RM157.52 RM4,898.97
21-08-2018 RM157.37 RM4,894.12
20-08-2018 RM169.14 RM5,260.24
19-08-2018 RM169.12 RM5,259.59
18-08-2018 RM156.60 RM4,870.28
17-08-2018 RM156.66 RM4,872.08
16-08-2018 RM156.53 RM4,867.99
15-08-2018 RM156.73 RM4,874.37
14-08-2018 RM157.48 RM4,897.78
13-08-2018 RM158.94 RM4,942.92
11-08-2018 RM159.10 RM4,947.94
10-08-2018 RM158.97 RM4,943.86
09-08-2018 RM159.08 RM4,947.51
08-08-2018 RM159.02 RM4,945.38
07-08-2018 RM158.53 RM4,930.20
06-08-2018 RM159.45 RM4,958.80
04-08-2018 RM159.29 RM4,954.07
03-08-2018 RM158.08 RM4,916.17
02-08-2018 RM159.62 RM4,964.27
01-08-2018 RM158.93 RM4,942.87
31-07-2018 RM159.56 RM4,962.39
30-07-2018 RM159.51 RM4,960.81
28-07-2018 RM159.69 RM4,966.30
27-07-2018 RM159.88 RM4,972.19
26-07-2018 RM160.56 RM4,993.29
25-07-2018 RM159.96 RM4,974.72
24-07-2018 RM160.11 RM4,979.27
23-07-2018 RM160.81 RM5,001.05
21-07-2018 RM160.91 RM5,004.35
20-07-2018 RM159.34 RM4,955.56
19-07-2018 RM159.82 RM4,970.55
18-07-2018 RM159.96 RM4,974.81
17-07-2018 RM160.68 RM4,997.03
16-07-2018 RM161.86 RM5,033.88
14-07-2018 RM161.74 RM5,030.03
13-07-2018 RM161.91 RM5,035.52
12-07-2018 RM161.58 RM5,025.11
11-07-2018 RM162.10 RM5,041.38
10-07-2018 RM162.71 RM5,060.36
09-07-2018 RM163.22 RM5,076.17
07-07-2018 RM163.03 RM5,070.15
06-07-2018 RM163.17 RM5,074.48
05-07-2018 RM163.73 RM5,091.89
04-07-2018 RM163.54 RM5,086.02
03-07-2018 RM161.26 RM5,015.14
02-07-2018 RM162.52 RM5,054.23

The lowest price for 999 pure gold during the past 4 months was recorded on 16 August 2018 at RM156.53/gram. In contrast, the highest price was recorded on 30 January 2019 at RM174.30/gram.

reTH65gcmBgCJ7k
This Page is BLOCKED as it is using Iframes.